前100币种排行榜

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(1h) 涨幅(24h) 涨幅(7d)
1 BTC-比特币 ¥7,381.75亿 ¥43,269.20 1,706.01万* ¥281.43亿 0.71% -0.78% 0.82%
2 ETH-以太坊 ¥3,389.09亿 ¥3,398.67 9,971.81万* ¥128.1亿 0.57% 1.36% 5.43%
3 XRP-瑞波币 ¥1,354.56亿 ¥3.46 391.9亿* ¥19.95亿 1.02% -0.64% -4.75%
4 BCH-比特现金 ¥974.76亿 ¥5,683.05 1,715.21万* ¥32.81亿 0.70% -0.29% -3.22%
5 EOS-柚子 ¥594.84亿 ¥67.17 8.86亿* ¥71.07亿 1.11% -1.34% 0.43%
6 LTC-莱特币 ¥355.7亿 ¥626.99 5,673.12万* ¥20.3亿 0.55% -0.82% -3.55%
7 XLM-恒星币 ¥276.54亿 ¥1.49 185.78亿* ¥2.49亿 -0.03% -1.76% -1.31%
8 ADA-艾达币 ¥266.96亿 ¥1.03 259.27亿* ¥6.39亿 0.91% -2.05% -3.69%
9 MIOTA-埃欧塔 ¥205.31亿 ¥7.39 27.8亿* ¥4.99亿 1.31% -2.48% -11.27%
10 TRX-波场 ¥199.23亿 ¥0.3030 657.48亿* ¥30.57亿 2.81% 4.18% 7.08%
11 NEO-小蚁 ¥163.7亿 ¥251.85 6,500.00万* ¥5.55亿 0.94% -1.77% -6.46%
12 USDT-泰达币 ¥162.79亿 ¥6.47 25.07亿* ¥177.58亿 -0.08% -0.19% -0.64%
13 DASH-达世币 ¥135.46亿 ¥1,673.16 809.58万* ¥9.25亿 0.79% -2.59% -0.59%
14 XMR-门罗币 ¥131.72亿 ¥819.39 1,607.57万* ¥2.18亿 3.30% -1.02% 0.64%
15 BNB-币安币 ¥118.82亿 ¥104.19 1.14亿* ¥5.66亿 1.23% -3.52% 2.51%
16 XEM-新经币 ¥114.22亿 ¥1.27 90亿* ¥7,817.63万 0.96% -0.72% -6.12%
17 VEN-唯链 ¥106.13亿 ¥20.18 5.26亿* ¥4.12亿 0.55% -3.73% 2.25%
18 ETC-以太经典 ¥100.01亿 ¥98.16 1.02亿* ¥19.91亿 0.91% -0.26% 4.06%
19 OKB-OK全球通用积分 ¥98.72亿 ¥32.91 3亿 ¥16亿 2.20% 27.00% 21.28%
20 OMG-嫩模币 ¥59.48亿 ¥58.29 1.02亿* ¥1.68亿 0.27% -2.86% -0.69%
21 QTUM-量子链 ¥58.81亿 ¥66.36 8,862.80万* ¥11.33亿 0.60% -2.60% -10.20%
22 ICX ¥51.84亿 ¥13.39 3.87亿* ¥2.81亿 2.08% -0.96% 8.64%
23 ONT-本体 ¥51.31亿 ¥41.72 1.23亿* ¥6.82亿 0.97% -0.80% 1.74%
24 ZEC-大零币 ¥49.96亿 ¥1,244.68 401.42万* ¥3.02亿 -0.02% -1.96% -4.24%
25 BCN-字节币 ¥48.15亿 ¥0.02618 1,838.90亿* ¥7,811.21万 4.97% -0.05% -8.38%
26 LSK-应用链 ¥43.71亿 ¥41.10 1.06亿* ¥6,132.41万 1.16% -1.27% -5.17%
27 DCR ¥41.47亿 ¥580.37 714.57万* ¥4,742.25万 0.05% -3.47% -4.19%
28 ZIL ¥40.04亿 ¥0.5463 73.29亿* ¥2.25亿 1.96% -2.23% -5.85%
29 AE ¥38.69亿 ¥16.60 2.33亿* ¥6,035.32万 0.25% -0.65% -4.30%
30 BTG-比特黄金 ¥35.21亿 ¥206.75 1,703.21万* ¥8,334.45万 0.18% -0.55% -8.56%
31 BTM-比原链 ¥32.97亿 ¥3.34 9.87亿* ¥7.27亿 -0.84% -4.82% -4.02%
32 BCD-比特币钻石 ¥30.61亿 ¥19.91 1.54亿* ¥1,012.87万 4.92% 6.74% -23.17%
33 ZRX-0x协议 ¥29.12亿 ¥5.49 5.31亿* ¥7,036.02万 0.94% -0.21% -6.36%
34 SC-云储币 ¥28.57亿 ¥0.08232 347.08亿* ¥1.26亿 0.48% -1.23% -2.99%
35 CIT-海盗币 ¥28.42亿 ¥6.18 4.6亿 ¥509万 0.37% 1.31% 9.12%
36 XVG ¥27.96亿 ¥0.1864 149.98亿* ¥7,297.55万 0.05% -0.22% 1.62%
37 BTS-比特股 ¥27.23亿 ¥1.04 26.28亿* ¥8,849.62万 0.59% -1.33% -0.42%
38 STEEM-斯蒂姆币 ¥26.74亿 ¥10.39 2.57亿* ¥1,501.60万 -0.27% -1.39% -8.90%
39 NOTE ¥24.72亿 ¥16.06 1.54亿* ¥0.23万 0.00% -0.53% 24,517.50%
40 REP ¥24.46亿 ¥222.33 1,100.00万* ¥2,922.60万 -0.21% -0.41% 11.53%
41 BEC-美蜜 ¥24.28亿 ¥0.6937 35亿* ¥513.08万 7.52% -0.18% -3.72%
42 RHOC ¥23.29亿 ¥6.46 3.61亿* ¥532.3万 1.44% -1.32% -1.23%
43 NANO-纳诺 ¥23.27亿 ¥17.47 1.33亿* ¥3,704.24万 0.34% -3.25% 0.27%
44 DOGE-狗狗币 ¥22.6亿 ¥0.01971 1,146.29亿* ¥2,621.25万 0.95% 2.57% -2.90%
45 WAVES-波币 ¥22.53亿 ¥22.53 1亿* ¥1.57亿 0.95% -4.72% -5.87%
46 MKR ¥22.37亿 ¥3,618.00 61.82万* ¥88.58万 3.06% 2.44% -13.18%
47 GNT ¥22.25亿 ¥2.65 8.39亿* ¥7,247.76万 0.26% 7.34% -6.78%
48 XIN ¥21.14亿 ¥4,827.59 43.78万* ¥-- 0.00% 0.00% -0.99%
49 WAN ¥20.42亿 ¥19.24 1.06亿* ¥2,613.43万 1.63% -0.02% -1.85%
50 BTCP ¥19.8亿 ¥96.83 2,044.54万* ¥210.38万 -0.09% -3.68% 3.89%
51 STRAT ¥19.44亿 ¥19.67 9,887.31万* ¥2,817.55万 0.51% -3.92% -6.61%
52 PPT ¥18.37亿 ¥49.65 3,700.40万* ¥4,426.39万 0.34% -0.95% -8.95%
53 DGB-极特币 ¥17.55亿 ¥0.1702 103.13亿* ¥1,830.19万 1.18% -5.52% -6.83%
54 WTC-沃尔顿链 ¥16.77亿 ¥53.85 3,114.41万* ¥3,992.72万 -0.04% -3.77% -6.09%
55 SNT ¥16.18亿 ¥0.4662 34.7亿* ¥8,325.71万 0.37% -3.03% -6.83%
56 BAT-注意力币 ¥16.09亿 ¥1.61 10亿* ¥2,600.16万 0.33% -3.63% 20.29%
57 HT-火币全球积分 ¥16.08亿 ¥32.16 5,000.02万* ¥10.67亿 2.19% 16.38% 9.94%
58 NAS-星云币 ¥16.04亿 ¥35.26 4,550.00万* ¥2.56亿 0.56% -1.52% 1.20%
59 IOST ¥15.94亿 ¥0.1898 84亿* ¥2.41亿 1.19% 8.70% 7.64%
60 HSR-红烧肉 ¥15.86亿 ¥36.84 4,303.94万* ¥2.34亿 0.39% 0.15% -0.81%
61 DGD-黄金代币 ¥14.89亿 ¥744.29 200万* ¥554.96万 0.50% 0.60% 4.89%
62 KCS ¥14.77亿 ¥16.28 9,073.06万* ¥923.08万 0.47% -1.49% 7.14%
63 LRC-路印协议 ¥13.61亿 ¥2.38 5.72亿* ¥5,100.90万 0.49% -1.36% -0.61%
64 AION ¥13.35亿 ¥8.91 1.5亿* ¥2,471.75万 0.12% -6.98% -9.03%
65 DCN ¥12.43亿 ¥0.003823 3,252.27亿* ¥161.27万 -2.91% 28.14% -0.93%
66 KMD-科莫多币 ¥12.38亿 ¥11.88 1.04亿* ¥404.76万 0.45% -1.71% -7.46%
67 GXS-公信宝 ¥12.22亿 ¥20.37 6,000.00万* ¥1.49亿 0.13% -1.58% -13.01%
68 ARDR-阿朵币 ¥11.76亿 ¥1.18 9.99亿* ¥1,418.92万 5.30% -2.99% -4.83%
69 BNT ¥11.54亿 ¥22.30 5,172.42万* ¥6,760.96万 -0.27% 0.46% 3.20%
70 CNX ¥11.23亿 ¥24.80 4,529.28万* ¥821.39万 0.60% -0.98% 4.19%
71 RDD-蜗牛币 ¥11.17亿 ¥0.03877 288.09亿* ¥2,809.76万 1.69% -1.11% 13.88%
72 ELF ¥10.75亿 ¥4.30 2.5亿* ¥9,484.81万 1.07% -2.43% -2.83%
73 MAID-互联网币 ¥10.29亿 ¥2.27 4.53亿* ¥1,339.37万 0.02% -2.07% 6.22%
74 MONA-萌奈币 ¥10.26亿 ¥17.16 5,977.03万* ¥462.05万 0.17% 0.49% -7.53%
75 ARK ¥9.96亿 ¥9.68 1.03亿* ¥783.01万 0.40% -4.31% -14.04%
76 KIN ¥9.53亿 ¥0.001260 7,560.98亿* ¥483.44万 -0.05% 29.36% -4.46%
77 PIVX-普维币 ¥9.24亿 ¥16.41 5,632.82万* ¥1,147.60万 -0.20% -3.35% -9.50%
78 ELA-亦来云 ¥9.14亿 ¥181.97 502.48万* ¥3,967.90万 -0.04% -3.00% -8.05%
79 BIX ¥8.98亿 ¥8.60 1.04亿* ¥6.45亿 0.54% 7.33% -12.72%
80 GAS ¥8.85亿 ¥87.38 1,012.84万* ¥2,668.51万 1.08% -2.81% -5.88%
81 VERI ¥8.74亿 ¥429.16 203.66万* ¥580.64万 -5.08% 1.96% -15.28%
82 MITH-秘银币 ¥8.49亿 ¥2.77 3.06亿* ¥1.92亿 1.13% -10.11% 12.47%
83 CMT-草莓糖 ¥8.47亿 ¥1.34 6.34亿* ¥1.36亿 1.11% -5.49% -7.98%
84 KNC ¥8.43亿 ¥6.28 1.34亿* ¥3,565.24万 -0.07% -4.10% -4.83%
85 NXT-未来币 ¥8.4亿 ¥0.8406 9.99亿* ¥2,355.61万 -0.92% 12.12% -2.35%
86 SAFE-安网币 ¥8.12亿 ¥27.99 2,900.00万* ¥360.29万 -0.09% -2.68% -5.08%
87 WICC-维基链 ¥8.12亿 ¥4.63 1.75亿* ¥1.59亿 0.68% -2.71% -38.12%
88 SYS-系统币 ¥7.73亿 ¥1.45 5.34亿* ¥1,305.00万 0.43% -2.17% -6.74%
89 DROP ¥7.71亿 ¥0.03957 194.85亿 ¥172.43万 1.72% -5.02% 8.19%
90 ETHOS ¥7.7亿 ¥10.05 7,665.05万* ¥1,785.06万 4.59% -6.41% -12.90%
91 FSN ¥7.61亿 ¥25.65 2,968.43万* ¥4,128.93万 -1.48% -8.58% -12.73%
92 FUN ¥7.59亿 ¥0.1562 48.59亿* ¥1,566.72万 1.00% -3.73% -5.31%
93 CTXC ¥7.5亿 ¥5.01 1.5亿* ¥1.45亿 0.52% 2.93% -9.64%
94 DDD ¥7.47亿 ¥2.49 3亿* ¥1,254.71万 0.89% 2.63% 7.83%
95 QASH ¥7.42亿 ¥2.12 3.5亿* ¥1,089.39万 0.44% -1.49% -15.88%
96 EMC-崛起币 ¥7.31亿 ¥17.49 4,178.66万* ¥1,579.75万 -0.09% 1.55% 8.60%
97 LOOM ¥7.18亿 ¥1.19 6.01亿* ¥2,371.59万 1.32% -6.05% -25.54%
98 SUB ¥7.19亿 ¥1.88 3.83亿* ¥932.29万 2.72% 4.04% 5.10%
99 MANA ¥6.98亿 ¥0.6643 10.5亿* ¥4,782.41万 1.10% 2.13% 4.16%
100 FCT-公证通 ¥6.95亿 ¥79.50 874.51万* ¥193.93万 0.46% 2.34% 5.35%
排名 名称 价格 涨幅
排名 名称 价格 涨幅

成交量排行榜

热门概念

最近上市

名称 价格 涨跌幅 时间