前100币种排行榜

# 名称 流通市值 价格 流通数量 成交额(24h) 涨幅(1h) 涨幅(24h) 涨幅(7d)
1 BTC-比特币 ¥7,580.06亿 ¥44,431.60 1,706.01万* ¥629.19亿 -0.46% 2.04% 2.03%
2 ETH-以太坊 ¥2,057.96亿 ¥2,063.78 9,971.81万* ¥208.22亿 -0.31% 3.72% -6.08%
3 STEEM-斯蒂姆币 ¥1,169.75亿 ¥454.50 2.57亿* ¥893.04万 7,030.50% 7,316.52% 2,276.73%
4 XRP-瑞波币 ¥925.61亿 ¥2.36 391.9亿* ¥19.34亿 -0.29% 6.88% 14.74%
5 BCH-比特现金 ¥666.77亿 ¥3,887.40 1,715.21万* ¥93.64亿 -0.48% 3.83% -1.52%
6 EOS-柚子 ¥319.61亿 ¥36.09 8.86亿* ¥54.37亿 -0.08% 5.08% 4.59%
7 XLM-恒星币 ¥291.58亿 ¥1.57 185.78亿* ¥4.25亿 0.79% 2.95% 0.70%
8 LTC-莱特币 ¥225.2亿 ¥396.96 5,673.12万* ¥26.32亿 -0.27% 1.03% -1.81%
9 ADA-艾达币 ¥181.02亿 ¥0.6982 259.27亿* ¥3.67亿 -0.21% 3.69% -10.29%
10 USDT-泰达币 ¥172.05亿 ¥6.85 25.07亿* ¥187.63亿 -0.17% -0.05% -0.04%
11 XMR-门罗币 ¥110.37亿 ¥686.55 1,607.57万* ¥1.47亿 -0.34% 4.76% 6.10%
12 MIOTA-埃欧塔 ¥102.05亿 ¥3.67 27.8亿* ¥3.29亿 -0.91% 11.49% -0.64%
13 TRX-波场 ¥100亿 ¥0.1521 657.48亿* ¥7.08亿 -0.77% 5.73% -1.56%
14 ETC-以太经典 ¥93.28亿 ¥91.55 1.02亿* ¥17.91亿 0.39% 2.77% -0.32%
15 BNB-币安币 ¥86.61亿 ¥75.94 1.14亿* ¥1.87亿 0.71% 13.47% -6.03%
16 DASH-达世币 ¥86.44亿 ¥1,067.71 809.58万* ¥13.29亿 -0.93% 4.04% -8.47%
17 NEO-小蚁 ¥86.1亿 ¥132.47 6,500.00万* ¥6.6亿 -0.23% 8.39% 3.61%
18 REP ¥82.91亿 ¥753.76 1,100.00万* ¥4,253.61万 482.72% -14.37% -3.05%
19 XEM-新经币 ¥68.84亿 ¥0.7648 90亿* ¥8,038.78万 -0.54% 5.91% 0.70%
20 BEC-美蜜 ¥65.22亿 ¥1.86 35亿* ¥108.75万 0.00% 0.00% 19.58%
21 OKB-OK全球通用积分 ¥40.98亿 ¥13.66 3亿 ¥8,422.09万 0.17% 0.17% -10.95%
22 ZEC-大零币 ¥39.74亿 ¥990.02 401.42万* ¥7.4亿 0.34% 4.40% -10.85%
23 VEN-唯链 ¥37.6亿 ¥7.15 5.26亿* ¥402.4万 0.66% 180.89% 38.10%
24 BCD-比特币钻石 ¥28.71亿 ¥18.67 1.54亿* ¥1,047.62万 146.92% -11.63% -11.85%
25 ZRX-0x协议 ¥29.01亿 ¥5.47 5.31亿 ¥1.26亿 1.16% 2.11% -25.26%
26 OMG-嫩模币 ¥28.56亿 ¥27.99 1.02亿* ¥5.07亿 -1.15% 1.27% -0.26%
27 LSK-应用链 ¥28.06亿 ¥26.38 1.06亿* ¥4,599.56万 -0.49% 4.39% 17.17%
28 QTUM-量子链 ¥27.81亿 ¥31.38 8,862.80万* ¥8.73亿 -0.83% 3.48% -2.04%
29 BTG-比特黄金 ¥23.01亿 ¥135.07 1,703.21万* ¥5,359.10万 -0.66% 6.98% -0.98%
30 AE ¥22.05亿 ¥9.46 2.33亿* ¥6,987.07万 -1.66% -18.60% -55.37%
31 BCN-字节币 ¥22.1亿 ¥0.01202 1,838.90亿* ¥2,192.06万 -0.20% 3.65% -6.66%
32 ONT-本体 ¥20.83亿 ¥16.94 1.23亿* ¥13.24亿 -1.97% 20.81% 64.54%
33 BTS-比特股 ¥20.03亿 ¥0.7622 26.28亿* ¥9,834.84万 -2.09% 3.38% -5.71%
34 DCR ¥19.93亿 ¥278.97 714.57万* ¥676.16万 -0.06% 5.54% -0.32%
35 ZIL ¥19.49亿 ¥0.2659 73.29亿* ¥1.04亿 -1.83% 11.62% 2.88%
36 MKR ¥19.37亿 ¥3,133.92 61.82万* ¥379.88万 -0.16% 5.72% -2.21%
37 DOGE-狗狗币 ¥19.29亿 ¥0.01683 1,146.29亿* ¥2,385.02万 0.15% 3.56% 2.08%
38 DGB-极特币 ¥19.13亿 ¥0.1855 103.13亿* ¥1,259.50万 1.81% 6.61% 2.37%
39 ICX ¥18亿 ¥4.65 3.87亿* ¥1.06亿 -1.89% 9.15% -2.89%
40 STRAT ¥17.97亿 ¥18.18 9,887.31万* ¥632.28万 75.61% 88.49% -39.52%
41 SNT ¥17.32亿 ¥0.4991 34.7亿* ¥4,392.16万 80.35% 89.72% 9.21%
42 NANO-纳诺 ¥16.44亿 ¥12.34 1.33亿* ¥6,827.72万 0.10% 17.42% 54.58%
43 BAT-注意力币 ¥15.05亿 ¥1.51 10亿* ¥2,938.96万 -0.46% 7.56% 2.54%
44 PAI ¥14.94亿 ¥2.86 5.21亿0 ¥9,369.45万 -1.06% 6.23% 4.98%
45 WAVES-波币 ¥14.81亿 ¥14.81 1亿* ¥1,863.09万 -0.22% 3.58% -0.47%
46 XVG ¥14.77亿 ¥0.09850 149.98亿* ¥1,700.03万 -1.16% 6.23% 8.29%
47 SC-云储币 ¥14.34亿 ¥0.04130 347.08亿* ¥1,832.97万 -0.34% 8.53% 4.63%
48 PPT ¥13.37亿 ¥36.14 3,700.40万* ¥3,628.36万 0.73% 1.33% 31.91%
49 BTM-比原链 ¥12.19亿 ¥1.24 9.87亿* ¥2.66亿 -0.92% 5.78% 0.50%
50 RHOC ¥11.27亿 ¥3.11 3.62亿* ¥85.36万 1.70% 17.81% 1.11%
51 HSR-红烧肉 ¥9.77亿 ¥22.70 4,303.94万* ¥2.86亿 -1.63% 5.71% -14.73%
52 ETHOS ¥9.64亿 ¥12.58 7,665.05万* ¥1,732.71万 279.30% -19.79% -47.52%
53 KCS ¥9.63亿 ¥10.61 9,073.06万* ¥76.14万 0.51% 4.20% -5.41%
54 GNT ¥9.32亿 ¥1.11 8.39亿* ¥1,746.33万 3.44% 4.76% -5.99%
55 IOST ¥8.62亿 ¥0.1026 84亿* ¥7,229.90万 -0.11% 8.04% 1.65%
56 DCN ¥8.33亿 ¥0.002562 3,252.27亿* ¥63.87万 0.46% 5.50% 1.50%
57 KMD-科莫多币 ¥8.26亿 ¥7.92 1.04亿* ¥438.43万 -0.42% 2.57% -2.83%
58 POWR ¥8.14亿 ¥2.18 3.73亿* ¥1,829.18万 -0.45% 10.75% -66.79%
59 DGD-黄金代币 ¥7.85亿 ¥392.34 200万* ¥982.84万 -0.45% 9.28% -2.77%
60 HT-火币全球积分 ¥7.87亿 ¥15.74 5,000.02万* ¥4.26亿 -1.38% 12.34% 2.02%
61 ARDR-阿朵币 ¥7.76亿 ¥0.7768 9.99亿* ¥735.12万 -0.89% 4.22% -1.85%
62 MAID-互联网币 ¥7.76亿 ¥1.71 4.53亿* ¥1,116.46万 -0.77% 4.27% -8.14%
63 ETP-元界 ¥7.4亿 ¥20.72 3,571.84万* ¥6,547.94万 1.67% -2.20% 21.28%
64 PAY ¥7.3亿 ¥6.69 1.09亿* ¥2,937.62万 65.34% -22.90% -59.64%
65 MITH-秘银币 ¥7.26亿 ¥2.37 3.06亿* ¥1.17亿 0.26% 2.87% -6.44%
67 ELF ¥6.98亿 ¥2.79 2.5亿* ¥7,131.97万 -1.17% 9.04% -0.63%
68 LRC-路印协议 ¥6.98亿 ¥1.22 5.72亿* ¥1,015.51万 -0.74% 59.28% -76.38%
69 XIN ¥6.86亿 ¥1,551.61 44.2万* ¥30.17万 3.78% -0.94% -7.30%
70 WAN ¥6.81亿 ¥6.41 1.06亿* ¥1,911.60万 -0.24% 10.79% 4.96%
71 KIN ¥6.8亿 ¥0.00089876 7,560.98亿* ¥239.73万 0.19% 3.37% -4.88%
72 MONA-萌奈币 ¥6.64亿 ¥11.11 5,977.03万* ¥353.26万 -0.30% 2.72% -6.76%
73 FUN ¥6.61亿 ¥0.1360 48.59亿* ¥468.88万 0.13% 2.63% 8.26%
74 GXS-公信宝 ¥6.42亿 ¥10.71 6,000.00万* ¥1,013.35万 -0.15% 3.23% -4.57%
75 CNX ¥6.35亿 ¥14.03 4,529.28万* ¥2,171.13万 -1.27% -0.76% -8.12%
76 NAS-星云币 ¥6.32亿 ¥13.90 4,550.00万* ¥1.2亿 -0.21% 18.88% 43.42%
77 WTC-沃尔顿链 ¥6亿 ¥19.25 3,114.41万* ¥2,734.07万 0.33% -1.81% 6.55%
78 BTCP ¥5.96亿 ¥29.15 2,044.54万* ¥92.77万 1.16% 1.56% 9.90%
79 BNT ¥5.91亿 ¥11.43 5,172.42万* ¥2,353.80万 0.70% 3.93% -0.31%
80 ZEN ¥5.46亿 ¥138.67 393.85万* ¥283.96万 -0.09% 4.90% 1.94%
81 RDD-蜗牛币 ¥5.44亿 ¥0.01890 288.09亿* ¥1,549.34万 -2.52% 17.51% 14.29%
82 HOT ¥5.42亿 ¥0.004072 1,332.15亿* ¥740.92万 -0.11% -0.74% -9.87%
83 AION ¥5.4亿 ¥3.60 1.5亿* ¥2,789.00万 -0.95% 9.09% 22.83%
84 MANA ¥5.29亿 ¥0.5039 10.5亿* ¥3,898.48万 0.37% 6.44% -6.41%
85 MCO ¥5.1亿 ¥32.27 1,579.38万* ¥4,968.10万 0.47% 2.37% -0.27%
86 EMC-崛起币 ¥5.03亿 ¥12.03 4,178.66万* ¥848.42万 0.01% 1.66% -9.42%
87 ARK ¥4.96亿 ¥4.83 1.03亿* ¥267.09万 0.92% 7.84% -6.77%
88 CTXC ¥4.87亿 ¥3.25 1.5亿* ¥6,728.86万 -2.30% 4.27% 68.84%
89 XZC-小零币 ¥4.78亿 ¥98.59 484.79万* ¥483.14万 1.19% 5.67% 12.46%
90 VERI ¥4.76亿 ¥233.92 203.66万* ¥575.67万 -1.00% 26.68% 40.28%
91 NXT-未来币 ¥4.74亿 ¥0.4747 9.99亿* ¥1,912.56万 -0.18% 3.37% -8.06%
92 KNC ¥4.58亿 ¥3.41 1.34亿* ¥2,227.05万 -0.25% 0.09% -26.09%
93 DROP ¥4.52亿 ¥0.02165 208.75亿 ¥294.67万 -0.27% 5.43% -10.44%
94 PIVX-普维币 ¥4.33亿 ¥7.69 5,632.82万* ¥131.89万 -1.27% 2.63% 1.39%
95 NULS ¥4.06亿 ¥10.14 4,000.00万* ¥1,600.36万 -0.52% 5.95% -10.75%
96 AGRS ¥3.92亿 ¥9.33 4,198.80万* ¥-- 0.00% 0.00% 0.00%
97 BIX ¥3.9亿 ¥3.74 1.04亿* ¥3.36亿 -0.39% 4.47% 1.21%
98 PXS ¥3.88亿 ¥9.80 3,961.44万* ¥116.23万 -0.01% 1.37% 14.35%
99 GAS ¥3.82亿 ¥37.72 1,012.84万* ¥1,536.22万 -0.23% 9.35% 10.18%
100 SYS-系统币 ¥3.77亿 ¥0.7051 5.34亿* ¥144.3万 -0.07% 5.07% -0.11%
排名 名称 价格 涨幅
排名 名称 价格 涨幅

成交量排行榜

热门概念

最近上市

名称 价格 涨跌幅 时间